NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 1060.4079 |
30-03-2025 | 1060.2134 |
29-03-2025 | 1060.0205 |
28-03-2025 | 1059.8275 |
27-03-2025 | 1058.5903 |
26-03-2025 | 1058.6006 |
25-03-2025 | 1058.3473 |
24-03-2025 | 1058.0761 |
23-03-2025 | 1057.7472 |
22-03-2025 | 1057.5394 |
21-03-2025 | 1057.3316 |
20-03-2025 | 1057.0506 |
19-03-2025 | 1056.8247 |
18-03-2025 | 1056.6158 |
17-03-2025 | 1056.4518 |
16-03-2025 | 1056.274 |
14-03-2025 | 1055.865 |
13-03-2025 | 1055.6606 |
12-03-2025 | 1055.4628 |
11-03-2025 | 1055.2554 |
10-03-2025 | 1055.0975 |
09-03-2025 | 1054.9111 |
07-03-2025 | 1054.5161 |
06-03-2025 | 1054.3741 |
05-03-2025 | 1054.1744 |
04-03-2025 | 1053.9927 |
03-03-2025 | 1053.8024 |
02-03-2025 | 1053.6234 |
28-02-2025 | 1053.2239 |
27-02-2025 | 1053.0307 |
26-02-2025 | 1052.8669 |
25-02-2025 | 1052.6698 |
24-02-2025 | 1052.4971 |
23-02-2025 | 1052.2795 |
21-02-2025 | 1051.8879 |
20-02-2025 | 1051.6799 |
19-02-2025 | 1051.4994 |
18-02-2025 | 1051.3039 |
17-02-2025 | 1051.1068 |
16-02-2025 | 1050.9239 |
14-02-2025 | 1050.5347 |
13-02-2025 | 1050.3387 |
12-02-2025 | 1050.1401 |
11-02-2025 | 1049.9192 |
10-02-2025 | 1049.6925 |
09-02-2025 | 1049.5098 |
08-02-2025 | 1049.314 |
07-02-2025 | 1049.1184 |
06-02-2025 | 1048.9282 |
05-02-2025 | 1048.671 |
04-02-2025 | 1048.4054 |
03-02-2025 | 1053.352 |
02-02-2025 | 1053.1478 |
01-02-2025 | 1052.9472 |
31-01-2025 | 1052.7467 |
30-01-2025 | 1052.5485 |
29-01-2025 | 1052.353 |
28-01-2025 | 1052.1435 |
27-01-2025 | 1051.928 |
26-01-2025 | 1051.7088 |
24-01-2025 | 1051.3084 |
23-01-2025 | 1051.1343 |
22-01-2025 | 1050.9344 |
21-01-2025 | 1050.7695 |
20-01-2025 | 1050.5702 |
19-01-2025 | 1050.3842 |
17-01-2025 | 1049.9897 |
16-01-2025 | 1049.7939 |
15-01-2025 | 1049.5555 |
14-01-2025 | 1049.3275 |
13-01-2025 | 1049.1203 |
12-01-2025 | 1048.9072 |
10-01-2025 | 1048.5082 |
09-01-2025 | 1048.2975 |
08-01-2025 | 1048.1824 |
07-01-2025 | 1048.088 |
06-01-2025 | 1047.8993 |
05-01-2025 | 1047.6825 |
03-01-2025 | 1047.2921 |
02-01-2025 | 1047.1293 |
01-01-2025 | 1056.8785 |
31-12-2024 | 1056.6093 |
30-12-2024 | 1056.0919 |
29-12-2024 | 1055.8799 |
27-12-2024 | 1055.4704 |
26-12-2024 | 1055.266 |
25-12-2024 | 1055.0827 |
24-12-2024 | 1054.8793 |
23-12-2024 | 1054.8289 |
22-12-2024 | 1054.7387 |
20-12-2024 | 1054.3406 |
19-12-2024 | 1054.1492 |
18-12-2024 | 1053.9947 |
17-12-2024 | 1053.8148 |
16-12-2024 | 1053.6361 |
15-12-2024 | 1053.4085 |
13-12-2024 | 1053.0161 |
12-12-2024 | 1052.8875 |
11-12-2024 | 1052.7101 |
10-12-2024 | 1052.5167 |
09-12-2024 | 1052.3308 |
08-12-2024 | 1052.1442 |
06-12-2024 | 1051.7568 |
05-12-2024 | 1051.5248 |
04-12-2024 | 1051.3082 |
03-12-2024 | 1051.1096 |
02-12-2024 | 1056.0718 |
01-12-2024 | 1055.8666 |
29-11-2024 | 1055.4751 |
28-11-2024 | 1055.2663 |
27-11-2024 | 1055.0892 |
26-11-2024 | 1054.9001 |
25-11-2024 | 1054.7101 |
24-11-2024 | 1054.5097 |
22-11-2024 | 1054.1196 |
21-11-2024 | 1053.9294 |
20-11-2024 | 1053.7594 |
19-11-2024 | 1053.5668 |
18-11-2024 | 1053.3582 |
17-11-2024 | 1053.167 |
14-11-2024 | 1052.5899 |
13-11-2024 | 1052.388 |
12-11-2024 | 1052.1834 |
11-11-2024 | 1051.9883 |
10-11-2024 | 1051.7922 |
08-11-2024 | 1051.4056 |
07-11-2024 | 1051.2046 |
06-11-2024 | 1051.0079 |
05-11-2024 | 1050.8074 |
04-11-2024 | 1057.6386 |
03-11-2024 | 1057.4382 |
31-10-2024 | 1056.8504 |
30-10-2024 | 1056.6472 |
29-10-2024 | 1056.4401 |
28-10-2024 | 1056.2361 |
27-10-2024 | 1056.0539 |
26-10-2024 | 1055.8577 |
25-10-2024 | 1055.6615 |
24-10-2024 | 1055.4643 |
23-10-2024 | 1055.2714 |
22-10-2024 | 1055.0736 |
21-10-2024 | 1054.9068 |
20-10-2024 | 1054.718 |
18-10-2024 | 1054.3287 |
17-10-2024 | 1054.1409 |
16-10-2024 | 1053.96 |
15-10-2024 | 1053.7615 |
14-10-2024 | 1053.5886 |
13-10-2024 | 1053.4059 |
11-10-2024 | 1053.021 |
10-10-2024 | 1052.8176 |
09-10-2024 | 1052.6181 |
08-10-2024 | 1052.3957 |
07-10-2024 | 1052.1863 |
06-10-2024 | 1051.9866 |
04-10-2024 | 1051.6002 |
03-10-2024 | 1051.3684 |
02-10-2024 | 1051.0992 |
01-10-2024 | 1056.6327 |
30-09-2024 | 1056.3764 |
29-09-2024 | 1056.0502 |
27-09-2024 | 1055.6502 |
26-09-2024 | 1055.4533 |
25-09-2024 | 1055.232 |
24-09-2024 | 1055.0492 |
23-09-2024 | 1054.8389 |
22-09-2024 | 1054.6202 |
20-09-2024 | 1054.224 |
19-09-2024 | 1053.995 |
18-09-2024 | 1053.7723 |
17-09-2024 | 1053.5742 |
16-09-2024 | 1053.3624 |
15-09-2024 | 1053.1662 |
13-09-2024 | 1052.7694 |
12-09-2024 | 1052.569 |
11-09-2024 | 1052.3703 |
10-09-2024 | 1052.1818 |
09-09-2024 | 1052.003 |
08-09-2024 | 1051.8074 |
06-09-2024 | 1051.4164 |
05-09-2024 | 1051.237 |
04-09-2024 | 1051.0582 |
03-09-2024 | 1050.8671 |
02-09-2024 | 1050.7111 |
01-09-2024 | 1050.5011 |
30-08-2024 | 1050.1089 |
29-08-2024 | 1049.921 |
28-08-2024 | 1049.7303 |
27-08-2024 | 1049.5363 |
26-08-2024 | 1049.3441 |
25-08-2024 | 1049.1534 |
23-08-2024 | 1048.767 |
22-08-2024 | 1048.5721 |
21-08-2024 | 1048.3759 |
20-08-2024 | 1048.1881 |
19-08-2024 | 1047.9712 |
18-08-2024 | 1047.7941 |
17-08-2024 | 1047.6007 |
16-08-2024 | 1047.4074 |
15-08-2024 | 1047.1978 |
14-08-2024 | 1047.0047 |
13-08-2024 | 1046.7945 |
12-08-2024 | 1046.6036 |
11-08-2024 | 1046.4152 |
10-08-2024 | 1046.2242 |
09-08-2024 | 1046.0332 |
08-08-2024 | 1045.8369 |
07-08-2024 | 1045.6463 |
06-08-2024 | 1045.444 |
05-08-2024 | 1045.2622 |
04-08-2024 | 1045.058 |
03-08-2024 | 1044.8661 |
02-08-2024 | 1044.6741 |
01-08-2024 | 1048.3122 |
31-07-2024 | 1048.116 |
30-07-2024 | 1047.9214 |
29-07-2024 | 1047.7138 |
28-07-2024 | 1047.5195 |
26-07-2024 | 1047.1343 |
25-07-2024 | 1046.9509 |
24-07-2024 | 1046.753 |
23-07-2024 | 1046.5602 |
22-07-2024 | 1046.3794 |
21-07-2024 | 1046.1765 |
19-07-2024 | 1045.7921 |
18-07-2024 | 1045.5975 |
17-07-2024 | 1045.3824 |
16-07-2024 | 1045.1903 |
15-07-2024 | 1045.0058 |
14-07-2024 | 1044.7868 |
13-07-2024 | 1044.5944 |
12-07-2024 | 1044.4021 |
11-07-2024 | 1044.1909 |
10-07-2024 | 1043.9782 |
09-07-2024 | 1043.7798 |
08-07-2024 | 1043.5838 |
07-07-2024 | 1043.4128 |
05-07-2024 | 1043.0289 |
04-07-2024 | 1042.8594 |
03-07-2024 | 1042.6857 |
02-07-2024 | 1042.4743 |
01-07-2024 | 1047.0788 |
30-06-2024 | 1046.7458 |
28-06-2024 | 1046.3477 |
27-06-2024 | 1046.0719 |
26-06-2024 | 1045.8803 |
25-06-2024 | 1045.715 |
24-06-2024 | 1045.5769 |
23-06-2024 | 1045.3842 |
21-06-2024 | 1044.9927 |
20-06-2024 | 1044.7894 |
19-06-2024 | 1044.5904 |
18-06-2024 | 1044.39 |
17-06-2024 | 1044.1962 |
15-06-2024 | 1043.805 |
14-06-2024 | 1043.6095 |
13-06-2024 | 1043.421 |
12-06-2024 | 1043.2403 |
11-06-2024 | 1043.034 |
10-06-2024 | 1042.8293 |
09-06-2024 | 1042.627 |
07-06-2024 | 1042.2377 |
06-06-2024 | 1042.0389 |
05-06-2024 | 1041.8204 |
04-06-2024 | 1041.6168 |
03-06-2024 | 1048.7775 |
02-06-2024 | 1048.5607 |
31-05-2024 | 1048.1672 |
30-05-2024 | 1047.9686 |
29-05-2024 | 1047.7782 |
28-05-2024 | 1047.5783 |
27-05-2024 | 1047.3797 |
26-05-2024 | 1047.1831 |
25-05-2024 | 1046.9867 |
23-05-2024 | 1046.5916 |
22-05-2024 | 1046.3916 |
21-05-2024 | 1046.189 |
20-05-2024 | 1045.8634 |
18-05-2024 | 1045.4631 |
17-05-2024 | 1045.263 |
16-05-2024 | 1045.0545 |
15-05-2024 | 1044.8436 |
14-05-2024 | 1044.6144 |
13-05-2024 | 1044.3925 |
12-05-2024 | 1044.1946 |
10-05-2024 | 1043.7918 |
09-05-2024 | 1043.6256 |
08-05-2024 | 1043.4563 |
07-05-2024 | 1043.3223 |
06-05-2024 | 1043.1633 |
05-05-2024 | 1042.9736 |
03-05-2024 | 1042.5849 |
02-05-2024 | 1045.6052 |
01-05-2024 | 1045.3743 |
30-04-2024 | 1045.1765 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.